Daily Archives: 29. May 2018

You are here:

Ein Krypto Index aus China

Allgemein, Bitcoin, EthereumBy Michael Elbers 29. May 2018 Leave a comment

Ein Krypto Index aus China – Ranking verschiedener Coins Das Land der Mitte China ist immer wieder bekannt dafür, offen gegenüber neuen Technologien zu sein. Und so war es nur eine Frage der Zeit, bis die Chinesen auch mit Bezug auf Krypto Währungen in die Offensive gehen. Und so kam es im Mai 2018 zur…

Bitcoin(BTC)€8,045.58-0.19%

BITCOIN
24H : -0.19%
Volume : €15,239,381,822.67
Marketcap : €148,161,362,719.20
Ethereum(ETH)€200.50-0.10%

ETHEREUM
24H : -0.10%
Volume : €4,365,835,470.76
Marketcap : €22,381,381,421.22
XRP(XRP)€0.1580.128%

XRP
24H : 0.128%
Volume : €950,635,848.11
Marketcap : €7,015,087,020.75
Bitcoin Cash(BCH)€195.84-0.44%

BITCOIN CASH
24H : -0.44%
Volume : €1,424,792,172.96
Marketcap : €3,613,508,601.15
EOS(EOS)€2.15-0.95%

EOS
24H : -0.95%
Volume : €1,045,413,390.90
Marketcap : €2,021,711,661.34
Litecoin(LTC)€36.84-0.05%

LITECOIN
24H : -0.05%
Volume : €890,832,487.11
Marketcap : €2,394,544,137.52
Stellar(XLM)€0.059-0.57%

STELLAR
24H : -0.57%
Volume : €120,393,913.54
Marketcap : €1,211,789,779.02
Cardano(ADA)€0.085-3.04%

CARDANO
24H : -3.04%
Volume : €314,592,960.22
Marketcap : €2,646,703,615.28
TRON(TRX)€0.015-1.04%

TRON
24H : -1.04%
Volume : €506,994,855.53
Marketcap : €977,869,068.79
IOTA(MIOTA)€0.207-0.48%

IOTA
24H : -0.48%
Volume : €15,160,663.92
Marketcap : €576,433,568.66
NEO(NEO)€8.71-0.44%

NEO
24H : -0.44%
Volume : €137,479,884.44
Marketcap : €614,639,593.47
Dash(DASH)€59.46-0.66%

DASH
24H : -0.66%
Volume : €222,279,465.99
Marketcap : €561,573,836.66
Monero(XMR)€56.910.678%

MONERO
24H : 0.678%
Volume : €65,325,964.93
Marketcap : €1,002,029,802.58
Tether(USDT)€0.8890.041%

TETHER
24H : 0.041%
Volume : €14,490,762,952.54
Marketcap : €8,634,488,827.26
NEM(XEM)€0.037-0.93%

NEM
24H : -0.93%
Volume : €5,835,642.57
Marketcap : €334,315,123.71
Ethereum Classic(ETC)€5.00-0.61%

ETHEREUM CLASSIC
24H : -0.61%
Volume : €434,243,169.11
Marketcap : €581,608,484.77
Binance Coin(BNB)€13.700.254%

BINANCE COIN
24H : 0.254%
Volume : €131,651,908.38
Marketcap : €2,026,321,714.93
Bytecoin(BCN)€0.00018-3.72%

BYTECOIN
24H : -3.72%
Volume : €33,260.11
Marketcap : €33,975,528.30
Qtum(QTUM)€1.49-0.21%

QTUM
24H : -0.21%
Volume : €245,318,728.17
Marketcap : €142,792,053.53
Zcash(ZEC)€45.21-0.08%

ZCASH
24H : -0.08%
Volume : €229,135,706.01
Marketcap : €430,628,662.73
OMG Network(OMG)€1.32-3.20%

OMG NETWORK
24H : -3.20%
Volume : €73,819,499.52
Marketcap : €185,041,529.97
ICON(ICX)€0.3107.57%

ICON
24H : 7.57%
Volume : €32,710,807.27
Marketcap : €171,606,133.04
Lisk(LSK)€0.969-3.51%

LISK
24H : -3.51%
Volume : €2,523,233.97
Marketcap : €136,192,167.41
Bitcoin Gold(BTG)€7.80-3.70%

BITCOIN GOLD
24H : -3.70%
Volume : €31,202,840.39
Marketcap : €136,691,605.31
Aeternity(AE)€0.117-1.62%

AETERNITY
24H : -1.62%
Volume : €5,698,900.92
Marketcap : €42,075,046.05
Steem(STEEM)€0.175-1.35%

STEEM
24H : -1.35%
Volume : €1,480,656.08
Marketcap : €62,921,903.03
Verge(XVG)€0.0061-2.04%

VERGE
24H : -2.04%
Volume : €5,750,288.20
Marketcap : €100,328,339.69
Bytom(BTM)€0.0678.92%

BYTOM
24H : 8.92%
Volume : €32,598,223.03
Marketcap : €107,666,465.81
Nano(NANO)€0.8400.845%

NANO
24H : 0.845%
Volume : €4,088,076.79
Marketcap : €111,774,314.05
Siacoin(SC)€0.0026-4.93%

SIACOIN
24H : -4.93%
Volume : €2,234,437.21
Marketcap : €114,318,367.94
BitShares(BTS)€0.020-1.03%

BITSHARES
24H : -1.03%
Volume : €5,718,780.87
Marketcap : €54,434,441.36
Populous(PPT)€0.2810.532%

POPULOUS
24H : 0.532%
Volume : €4,625,881.07
Marketcap : €10,175,346.71
Stratis(STRAT)€0.393-0.86%

STRATIS
24H : -0.86%
Volume : €957,568.56
Marketcap : €39,201,595.14
Waves(WAVES)€0.987-0.50%

WAVES
24H : -0.50%
Volume : €23,925,212.25
Marketcap : €98,884,542.65
REV(REV)€0.0298.21%

REV
24H : 8.21%
Volume : €458,953.25
Marketcap : €0.00
DigiByte(DGB)€0.017-3.48%

DIGIBYTE
24H : -3.48%
Volume : €8,556,582.16
Marketcap : €231,964,055.10
Aion(AION)€0.088-0.75%

AION
24H : -0.75%
Volume : €3,480,196.93
Marketcap : €38,805,954.47
Komodo(KMD)€0.538-0.85%

KOMODO
24H : -0.85%
Volume : €2,815,844.86
Marketcap : €65,043,493.65
aelf(ELF)€0.0810.666%

AELF
24H : 0.666%
Volume : €13,925,277.70
Marketcap : €37,463,802.59
Voyager Token(VGX)€0.0477.27%

VOYAGER TOKEN
24H : 7.27%
Volume : €1,175,958.04
Marketcap : €10,452,614.79
QASH(QASH)€0.028-1.57%

QASH
24H : -1.57%
Volume : €454,261.39
Marketcap : €9,794,249.39
Zcoin(XZC)€3.69-0.25%

ZCOIN
24H : -0.25%
Volume : €9,242,142.75
Marketcap : €38,674,376.01
StormX(STMX)€0.0017-4.10%

STORMX
24H : -4.10%
Volume : €463,864.76
Marketcap : €0.00
NXT(NXT)€0.0093-0.10%

NXT
24H : -0.10%
Volume : €665,501.02
Marketcap : €9,321,666.08
Horizen(ZEN)€5.76-2.53%

HORIZEN
24H : -2.53%
Volume : €2,203,434.99
Marketcap : €54,405,458.70
WAX(WAXP)€0.050-1.55%

WAX
24H : -1.55%
Volume : €3,727,512.14
Marketcap : €47,456,879.88
Nexus(NXS)€0.168-4.55%

NEXUS
24H : -4.55%
Volume : €256,518.42
Marketcap : €10,019,902.53
Obyte(GBYTE)€16.09-3.31%

OBYTE
24H : -3.31%
Volume : €5,150.08
Marketcap : €12,080,880.45
EmerCoin(EMC)€0.0481.62%

EMERCOIN
24H : 1.62%
Volume : €38,567.36
Marketcap : €2,211,735.57
TenX(PAY)€0.040-3.33%

TENX
24H : -3.33%
Volume : €1,802,543.99
Marketcap : €4,688,789.02
NEXO(NEXO)€0.1883.17%

NEXO
24H : 3.17%
Volume : €3,656,880.76
Marketcap : €105,109,629.36
Storj(STORJ)€0.144-0.24%

STORJ
24H : -0.24%
Volume : €6,020,659.88
Marketcap : €20,665,727.61
Achain(ACT)€0.0062-0.38%

ACHAIN
24H : -0.38%
Volume : €7,212,500.53
Marketcap : €5,341,787.59
Aragon(ANT)€1.230.656%

ARAGON
24H : 0.656%
Volume : €233,848.79
Marketcap : €41,298,784.71