Daily Archives: 29. May 2018

You are here:

Ein Krypto Index aus China

Allgemein, Bitcoin, EthereumBy Michael Elbers 29. May 2018 Leave a comment

Ein Krypto Index aus China – Ranking verschiedener Coins Das Land der Mitte China ist immer wieder bekannt dafür, offen gegenüber neuen Technologien zu sein. Und so war es nur eine Frage der Zeit, bis die Chinesen auch mit Bezug auf Krypto Währungen in die Offensive gehen. Und so kam es im Mai 2018 zur…

Bitcoin(BTC)€7,097.22-0.19%

BITCOIN

24H : -0.19%

Volume : €15,012,029,201.13

Marketcap : €127,686,440,486.59
Ethereum(ETH)€152.64-2.00%

ETHEREUM

24H : -2.00%

Volume : €6,074,897,343.33

Marketcap : €16,502,979,849.32
XRP(XRP)€0.258-2.67%

XRP

24H : -2.67%

Volume : €1,907,829,474.70

Marketcap : €11,129,639,451.59
Bitcoin Cash(BCH)€190.17-0.77%

BITCOIN CASH

24H : -0.77%

Volume : €1,062,504,502.67

Marketcap : €3,432,007,820.77
EOS(EOS)€2.56-1.17%

EOS

24H : -1.17%

Volume : €1,373,477,473.70

Marketcap : €2,633,858,286.69
Litecoin(LTC)€47.48-0.44%

LITECOIN

24H : -0.44%

Volume : €2,000,324,451.59

Marketcap : €3,009,828,014.01
Stellar(XLM)€0.056-0.98%

STELLAR

24H : -0.98%

Volume : €220,418,747.96

Marketcap : €1,125,016,229.11
Cardano(ADA)€0.0340.555%

CARDANO

24H : 0.555%

Volume : €55,789,807.14

Marketcap : €1,068,793,459.35
TRON(TRX)€0.014-3.37%

TRON

24H : -3.37%

Volume : €611,614,909.64

Marketcap : €895,119,748.97
IOTA(MIOTA)€0.240-1.08%

IOTA

24H : -1.08%

Volume : €2,516,985.37

Marketcap : €666,681,701.49
NEO(NEO)€6.37-0.44%

NEO

24H : -0.44%

Volume : €158,742,230.27

Marketcap : €449,097,489.58
Dash(DASH)€60.49-0.38%

DASH

24H : -0.38%

Volume : €184,199,797.34

Marketcap : €550,430,277.20
Monero(XMR)€48.76-0.17%

MONERO

24H : -0.17%

Volume : €65,691,646.90

Marketcap : €842,033,260.07
Tether(USDT)€0.8950.192%

TETHER

24H : 0.192%

Volume : €17,783,427,039.74

Marketcap : €3,842,996,182.90
NEM(XEM)€0.036-1.69%

NEM

24H : -1.69%

Volume : €20,542,078.11

Marketcap : €321,822,551.42
Ethereum Classic(ETC)€3.93-0.90%

ETHEREUM CLASSIC

24H : -0.90%

Volume : €366,170,058.56

Marketcap : €449,166,074.78
Binance Coin(BNB)€16.02-1.44%

BINANCE COIN

24H : -1.44%

Volume : €176,474,308.81

Marketcap : €2,486,999,503.52
Bytecoin(BCN)€0.0003510.79%

BYTECOIN

24H : 10.79%

Volume : €6,274.80

Marketcap : €64,500,265.82
Qtum(QTUM)€1.50-1.65%

QTUM

24H : -1.65%

Volume : €147,362,493.04

Marketcap : €143,564,819.63
Zcash(ZEC)€32.09-0.85%

ZCASH

24H : -0.85%

Volume : €121,630,565.47

Marketcap : €245,986,793.16
OmiseGO(OMG)€0.6930.932%

OMISEGO

24H : 0.932%

Volume : €43,823,644.89

Marketcap : €97,131,744.50
ICON(ICX)€0.137-0.93%

ICON

24H : -0.93%

Volume : €8,056,627.51

Marketcap : €68,946,313.76
Lisk(LSK)€0.677-0.80%

LISK

24H : -0.80%

Volume : €3,348,352.56

Marketcap : €91,394,114.05
Bitcoin Gold(BTG)€6.61-3.55%

BITCOIN GOLD

24H : -3.55%

Volume : €9,424,085.34

Marketcap : €115,798,110.55
Aeternity(AE)€0.160-2.86%

AETERNITY

24H : -2.86%

Volume : €29,552,267.26

Marketcap : €53,304,437.09
Steem(STEEM)€0.1280.073%

STEEM

24H : 0.073%

Volume : €2,378,292.12

Marketcap : €41,481,674.49
Verge(XVG)€0.0031-1.25%

VERGE

24H : -1.25%

Volume : €813,026.83

Marketcap : €48,729,542.89
Bytom(BTM)€0.0500.600%

BYTOM

24H : 0.600%

Volume : €5,614,664.29

Marketcap : €76,713,801.77
Nano(NANO)€0.7161.27%

NANO

24H : 1.27%

Volume : €1,417,604.20

Marketcap : €95,382,766.77
Siacoin(SC)€0.0018-3.98%

SIACOIN

24H : -3.98%

Volume : €5,238,891.07

Marketcap : €76,839,297.94
BitShares(BTS)€0.023-0.94%

BITSHARES

24H : -0.94%

Volume : €11,641,935.59

Marketcap : €62,724,900.20
Populous(PPT)€0.358-1.42%

POPULOUS

24H : -1.42%

Volume : €454,251.97

Marketcap : €13,003,806.98
Stratis(STRAT)€0.275-4.21%

STRATIS

24H : -4.21%

Volume : €377,938.86

Marketcap : €27,326,633.59
Waves(WAVES)€0.704-1.56%

WAVES

24H : -1.56%

Volume : €12,297,363.90

Marketcap : €70,421,473.53
RChain(RHOC)€0.018-5.77%

RCHAIN

24H : -5.77%

Volume : €7,024.31

Marketcap : €8,153,076.88
DigiByte(DGB)€0.0069-0.84%

DIGIBYTE

24H : -0.84%

Volume : €4,326,624.34

Marketcap : €85,830,508.41
Aion(AION)€0.0592.78%

AION

24H : 2.78%

Volume : €1,375,944.92

Marketcap : €21,007,295.27
Komodo(KMD)€0.492-1.84%

KOMODO

24H : -1.84%

Volume : €1,332,916.79

Marketcap : €57,241,942.53
aelf(ELF)€0.073-1.26%

AELF

24H : -1.26%

Volume : €8,599,526.63

Marketcap : €33,624,853.56
Ethos(ETHOS)€0.0430.757%

ETHOS

24H : 0.757%

Volume : €193,543.33

Marketcap : €5,990,052.54
QASH(QASH)€0.058-1.93%

QASH

24H : -1.93%

Volume : €1,322,656.18

Marketcap : €20,540,435.31
Zcoin(XZC)€4.411.82%

ZCOIN

24H : 1.82%

Volume : €9,143,571.69

Marketcap : €38,114,975.31
Storm(STORM)€0.00129.83%

STORM

24H : 9.83%

Volume : €864,500.87

Marketcap : €7,586,919.72
NXT(NXT)€0.0123.70%

NXT

24H : 3.70%

Volume : €2,578,088.86

Marketcap : €11,668,572.35
Horizen(ZEN)€3.6919.67%

HORIZEN

24H : 19.67%

Volume : €3,380,530.10

Marketcap : €27,974,437.84
WAX(WAXP)€0.023-0.14%

WAX

24H : -0.14%

Volume : €100,392.11

Marketcap : €21,421,228.17
Nexus(NXS)€0.2384.49%

NEXUS

24H : 4.49%

Volume : €1,559,814.04

Marketcap : €14,193,808.47
Obyte(GBYTE)€18.23-0.62%

OBYTE

24H : -0.62%

Volume : €110,811.18

Marketcap : €12,864,427.07
EmerCoin(EMC)€0.0682.10%

EMERCOIN

24H : 2.10%

Volume : €8,993.95

Marketcap : €3,052,296.24
TenX(PAY)€0.0720.013%

TENX

24H : 0.013%

Volume : €259,192.07

Marketcap : €8,538,836.76
NEXO(NEXO)€0.085-0.25%

NEXO

24H : -0.25%

Volume : €9,383,041.12

Marketcap : €47,358,631.14
Storj(STORJ)€0.1080.624%

STORJ

24H : 0.624%

Volume : €2,558,499.61

Marketcap : €15,457,532.17
Achain(ACT)€0.0074-4.86%

ACHAIN

24H : -4.86%

Volume : €537,881.17

Marketcap : €6,342,182.75
Aragon(ANT)€0.7215.77%

ARAGON

24H : 5.77%

Volume : €21,882.91

Marketcap : €22,858,881.78